[{"Date":"17\/4\/2025","Open":"447.17","Close":"444.10","High":"447.75","Low":"441.36","Volume":"44837047"},{"Date":"16\/4\/2025","Open":"449.03","Close":"444.18","High":"452.62","Low":"437.76","Volume":"48980552"},{"Date":"15\/4\/2025","Open":"458.54","Close":"457.99","High":"462.38","Low":"456.15","Volume":"35404210"},{"Date":"14\/4\/2025","Open":"464.46","Close":"457.48","High":"465.05","Low":"452.63","Volume":"43941179"},{"Date":"11\/4\/2025","Open":"444.65","Close":"454.40","High":"455.79","Low":"441.33","Volume":"52483779"},{"Date":"10\/4\/2025","Open":"453.56","Close":"446.18","High":"455.59","Low":"432.63","Volume":"108384092"},{"Date":"9\/4\/2025","Open":"415.57","Close":"466.00","High":"467.83","Low":"415.43","Volume":"142876878"},{"Date":"8\/4\/2025","Open":"438.16","Close":"416.06","High":"443.14","Low":"409.79","Volume":"101248060"},{"Date":"7\/4\/2025","Open":"408.66","Close":"423.69","High":"443.14","Low":"402.39","Volume":"161556970"},{"Date":"4\/4\/2025","Open":"438.14","Close":"422.67","High":"440.37","Low":"422.67","Volume":"117088441"}]